Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7418 | Ticks modelled | 359849 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 596.69 | Gross profit | 1848.04 | Gross loss | -1251.35 |
| Profit factor | 1.48 | Expected payoff | 2.63 | ||
| Absolute drawdown | 140.96 | Maximal drawdown | 475.00 (22.93%) | Relative drawdown | 25.38% (420.87) |
| Total trades | 227 | Short positions (won %) | 97 (29.90%) | Long positions (won %) | 130 (46.15%) |
| Profit trades (% of total) | 89 (39.21%) | Loss trades (% of total) | 138 (60.79%) | ||
| Largest | profit trade | 44.08 | loss trade | -48.95 | |
| Average | profit trade | 20.76 | loss trade | -9.07 | |
| Maximum | consecutive wins (profit in money) | 26 (762.39) | consecutive losses (loss in money) | 24 (-173.76) | |
| Maximal | consecutive profit (count of wins) | 762.39 (26) | consecutive loss (count of losses) | -173.76 (24) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:00 | sell | 1 | 0.10 | 205.594 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:00 | modify | 1 | 0.10 | 205.594 | 206.494 | 204.594 | ||
| 3 | 2025.12.01 07:01 | sell | 2 | 0.10 | 205.657 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:01 | modify | 2 | 0.10 | 205.657 | 206.557 | 204.657 | ||
| 5 | 2025.12.01 07:01 | sell | 3 | 0.10 | 205.621 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 07:01 | modify | 3 | 0.10 | 205.621 | 206.521 | 204.621 | ||
| 7 | 2025.12.01 07:13 | sell | 4 | 0.10 | 205.554 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 07:13 | modify | 4 | 0.10 | 205.554 | 206.454 | 204.554 | ||
| 9 | 2025.12.01 07:35 | sell | 5 | 0.10 | 205.530 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 07:35 | modify | 5 | 0.10 | 205.530 | 206.430 | 204.530 | ||
| 11 | 2025.12.01 07:37 | sell | 6 | 0.10 | 205.490 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 07:37 | modify | 6 | 0.10 | 205.490 | 206.390 | 204.490 | ||
| 13 | 2025.12.01 07:39 | sell | 7 | 0.10 | 205.460 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 07:39 | modify | 7 | 0.10 | 205.460 | 206.360 | 204.460 | ||
| 15 | 2025.12.01 08:00 | sell | 8 | 0.10 | 205.327 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 08:00 | modify | 8 | 0.10 | 205.327 | 206.227 | 204.327 | ||
| 17 | 2025.12.01 08:53 | close | 8 | 0.10 | 205.631 | 206.227 | 204.327 | -19.25 | 980.75 |
| 18 | 2025.12.01 08:53 | close | 7 | 0.10 | 205.631 | 206.360 | 204.460 | -10.83 | 969.92 |
| 19 | 2025.12.01 08:53 | close | 6 | 0.10 | 205.631 | 206.390 | 204.490 | -8.93 | 960.99 |
| 20 | 2025.12.01 08:53 | close | 5 | 0.10 | 205.631 | 206.430 | 204.530 | -6.40 | 954.59 |
| 21 | 2025.12.01 08:53 | close | 4 | 0.10 | 205.631 | 206.454 | 204.554 | -4.88 | 949.71 |
| 22 | 2025.12.01 08:53 | close | 3 | 0.10 | 205.631 | 206.521 | 204.621 | -0.64 | 949.07 |
| 23 | 2025.12.01 08:53 | close | 2 | 0.10 | 205.631 | 206.557 | 204.657 | 1.64 | 950.71 |
| 24 | 2025.12.01 08:53 | close | 1 | 0.10 | 205.631 | 206.494 | 204.594 | -2.35 | 948.36 |
| 25 | 2025.12.02 07:00 | buy | 9 | 0.10 | 205.836 | 0.000 | 0.000 | ||
| 26 | 2025.12.02 07:00 | modify | 9 | 0.10 | 205.836 | 204.936 | 206.836 | ||
| 27 | 2025.12.02 07:00 | buy | 10 | 0.10 | 205.870 | 0.000 | 0.000 | ||
| 28 | 2025.12.02 07:00 | modify | 10 | 0.10 | 205.870 | 204.970 | 206.870 | ||
| 29 | 2025.12.02 07:04 | buy | 11 | 0.10 | 205.898 | 0.000 | 0.000 | ||
| 30 | 2025.12.02 07:04 | modify | 11 | 0.10 | 205.898 | 204.998 | 206.898 | ||
| 31 | 2025.12.02 07:05 | buy | 12 | 0.10 | 205.928 | 0.000 | 0.000 | ||
| 32 | 2025.12.02 07:05 | modify | 12 | 0.10 | 205.928 | 205.028 | 206.928 | ||
| 33 | 2025.12.02 07:14 | buy | 13 | 0.10 | 205.957 | 0.000 | 0.000 | ||
| 34 | 2025.12.02 07:14 | modify | 13 | 0.10 | 205.957 | 205.057 | 206.957 | ||
| 35 | 2025.12.02 07:15 | buy | 14 | 0.10 | 205.988 | 0.000 | 0.000 | ||
| 36 | 2025.12.02 07:15 | modify | 14 | 0.10 | 205.988 | 205.088 | 206.988 | ||
| 37 | 2025.12.02 07:46 | close | 14 | 0.10 | 205.778 | 205.088 | 206.988 | -13.29 | 935.07 |
| 38 | 2025.12.02 07:46 | close | 13 | 0.10 | 205.778 | 205.057 | 206.957 | -11.33 | 923.74 |
| 39 | 2025.12.02 07:46 | close | 12 | 0.10 | 205.778 | 205.028 | 206.928 | -9.50 | 914.24 |
| 40 | 2025.12.02 07:46 | close | 11 | 0.10 | 205.778 | 204.998 | 206.898 | -7.60 | 906.64 |
| 41 | 2025.12.02 07:46 | close | 10 | 0.10 | 205.778 | 204.970 | 206.870 | -5.82 | 900.82 |
| 42 | 2025.12.02 07:46 | close | 9 | 0.10 | 205.778 | 204.936 | 206.836 | -3.67 | 897.15 |
| 43 | 2025.12.03 07:00 | buy | 15 | 0.10 | 206.101 | 0.000 | 0.000 | ||
| 44 | 2025.12.03 07:00 | modify | 15 | 0.10 | 206.101 | 205.201 | 207.101 | ||
| 45 | 2025.12.03 07:01 | buy | 16 | 0.10 | 206.133 | 0.000 | 0.000 | ||
| 46 | 2025.12.03 07:01 | modify | 16 | 0.10 | 206.133 | 205.233 | 207.133 | ||
| 47 | 2025.12.03 07:07 | buy | 17 | 0.10 | 206.070 | 0.000 | 0.000 | ||
| 48 | 2025.12.03 07:07 | modify | 17 | 0.10 | 206.070 | 205.170 | 207.070 | ||
| 49 | 2025.12.03 07:17 | buy | 18 | 0.10 | 206.164 | 0.000 | 0.000 | ||
| 50 | 2025.12.03 07:17 | modify | 18 | 0.10 | 206.164 | 205.264 | 207.164 | ||
| 51 | 2025.12.03 07:22 | buy | 19 | 0.10 | 206.195 | 0.000 | 0.000 | ||
| 52 | 2025.12.03 07:22 | modify | 19 | 0.10 | 206.195 | 205.295 | 207.195 | ||
| 53 | 2025.12.03 07:33 | buy | 20 | 0.10 | 206.233 | 0.000 | 0.000 | ||
| 54 | 2025.12.03 07:33 | modify | 20 | 0.10 | 206.233 | 205.333 | 207.233 | ||
| 55 | 2025.12.03 08:42 | buy | 21 | 0.10 | 206.299 | 0.000 | 0.000 | ||
| 56 | 2025.12.03 08:42 | modify | 21 | 0.10 | 206.299 | 205.399 | 207.299 | ||
| 57 | 2025.12.03 09:32 | buy | 22 | 0.10 | 206.615 | 0.000 | 0.000 | ||
| 58 | 2025.12.03 09:32 | modify | 22 | 0.10 | 206.615 | 205.715 | 207.615 | ||
| 59 | 2025.12.03 13:00 | close | 22 | 0.10 | 206.679 | 205.715 | 207.615 | 4.05 | 901.20 |
| 60 | 2025.12.03 13:00 | close | 21 | 0.10 | 206.679 | 205.399 | 207.299 | 24.06 | 925.26 |
| 61 | 2025.12.03 13:00 | close | 20 | 0.10 | 206.679 | 205.333 | 207.233 | 28.24 | 953.50 |
| 62 | 2025.12.03 13:00 | close | 19 | 0.10 | 206.679 | 205.295 | 207.195 | 30.65 | 984.15 |
| 63 | 2025.12.03 13:00 | close | 18 | 0.10 | 206.679 | 205.264 | 207.164 | 32.61 | 1016.76 |
| 64 | 2025.12.03 13:00 | close | 17 | 0.10 | 206.679 | 205.170 | 207.070 | 38.56 | 1055.32 |
| 65 | 2025.12.03 13:00 | close | 16 | 0.10 | 206.679 | 205.233 | 207.133 | 34.57 | 1089.89 |
| 66 | 2025.12.03 13:00 | close | 15 | 0.10 | 206.679 | 205.201 | 207.101 | 36.60 | 1126.49 |
| 67 | 2025.12.04 07:00 | sell | 23 | 0.10 | 207.127 | 0.000 | 0.000 | ||
| 68 | 2025.12.04 07:00 | modify | 23 | 0.10 | 207.127 | 208.027 | 206.127 | ||
| 69 | 2025.12.04 07:00 | sell | 24 | 0.10 | 207.090 | 0.000 | 0.000 | ||
| 70 | 2025.12.04 07:00 | modify | 24 | 0.10 | 207.090 | 207.990 | 206.090 | ||
| 71 | 2025.12.04 07:06 | sell | 25 | 0.10 | 207.166 | 0.000 | 0.000 | ||
| 72 | 2025.12.04 07:06 | modify | 25 | 0.10 | 207.166 | 208.066 | 206.166 | ||
| 73 | 2025.12.04 07:08 | buy | 26 | 0.10 | 207.237 | 0.000 | 0.000 | ||
| 74 | 2025.12.04 07:08 | modify | 26 | 0.10 | 207.237 | 206.337 | 208.237 | ||
| 75 | 2025.12.04 07:23 | sell | 27 | 0.10 | 207.057 | 0.000 | 0.000 | ||
| 76 | 2025.12.04 07:23 | modify | 27 | 0.10 | 207.057 | 207.957 | 206.057 | ||
| 77 | 2025.12.04 07:29 | sell | 28 | 0.10 | 207.036 | 0.000 | 0.000 | ||
| 78 | 2025.12.04 07:29 | modify | 28 | 0.10 | 207.036 | 207.936 | 206.036 | ||
| 79 | 2025.12.04 07:45 | sell | 29 | 0.10 | 206.993 | 0.000 | 0.000 | ||
| 80 | 2025.12.04 07:45 | modify | 29 | 0.10 | 206.993 | 207.893 | 205.993 | ||
| 81 | 2025.12.04 07:45 | sell | 30 | 0.10 | 206.972 | 0.000 | 0.000 | ||
| 82 | 2025.12.04 07:45 | modify | 30 | 0.10 | 206.972 | 207.872 | 205.972 | ||
| 83 | 2025.12.04 08:01 | sell | 31 | 0.10 | 206.943 | 0.000 | 0.000 | ||
| 84 | 2025.12.04 08:01 | modify | 31 | 0.10 | 206.943 | 207.843 | 205.943 | ||
| 85 | 2025.12.04 08:01 | sell | 32 | 0.10 | 206.905 | 0.000 | 0.000 | ||
| 86 | 2025.12.04 08:01 | modify | 32 | 0.10 | 206.905 | 207.805 | 205.905 | ||
| 87 | 2025.12.04 08:03 | sell | 33 | 0.10 | 206.793 | 0.000 | 0.000 | ||
| 88 | 2025.12.04 08:03 | modify | 33 | 0.10 | 206.793 | 207.693 | 205.793 | ||
| 89 | 2025.12.04 08:11 | sell | 34 | 0.10 | 206.563 | 0.000 | 0.000 | ||
| 90 | 2025.12.04 08:11 | modify | 34 | 0.10 | 206.563 | 207.463 | 205.563 | ||
| 91 | 2025.12.04 11:10 | sell | 35 | 0.10 | 206.346 | 0.000 | 0.000 | ||
| 92 | 2025.12.04 11:10 | modify | 35 | 0.10 | 206.346 | 207.246 | 205.346 | ||
| 93 | 2025.12.04 13:00 | close | 35 | 0.10 | 206.504 | 207.246 | 205.346 | -10.01 | 1116.48 |
| 94 | 2025.12.04 13:00 | close | 34 | 0.10 | 206.504 | 207.463 | 205.563 | 3.73 | 1120.21 |
| 95 | 2025.12.04 13:00 | close | 33 | 0.10 | 206.504 | 207.693 | 205.793 | 18.29 | 1138.50 |
| 96 | 2025.12.04 13:00 | close | 32 | 0.10 | 206.504 | 207.805 | 205.905 | 25.38 | 1163.88 |
| 97 | 2025.12.04 13:00 | close | 31 | 0.10 | 206.504 | 207.843 | 205.943 | 27.79 | 1191.67 |
| 98 | 2025.12.04 13:00 | close | 30 | 0.10 | 206.504 | 207.872 | 205.972 | 29.62 | 1221.29 |
| 99 | 2025.12.04 13:00 | close | 29 | 0.10 | 206.504 | 207.893 | 205.993 | 30.95 | 1252.24 |
| 100 | 2025.12.04 13:00 | close | 28 | 0.10 | 206.504 | 207.936 | 206.036 | 33.68 | 1285.92 |
| 101 | 2025.12.04 13:00 | close | 27 | 0.10 | 206.504 | 207.957 | 206.057 | 35.01 | 1320.93 |
| 102 | 2025.12.04 13:00 | close | 26 | 0.10 | 206.464 | 206.337 | 208.237 | -48.95 | 1271.98 |
| 103 | 2025.12.04 13:00 | close | 25 | 0.10 | 206.504 | 208.066 | 206.166 | 41.91 | 1313.89 |
| 104 | 2025.12.04 13:00 | close | 24 | 0.10 | 206.504 | 207.990 | 206.090 | 37.10 | 1350.99 |
| 105 | 2025.12.04 13:00 | close | 23 | 0.10 | 206.504 | 208.027 | 206.127 | 39.44 | 1390.43 |
| 106 | 2025.12.05 07:00 | sell | 36 | 0.10 | 206.324 | 0.000 | 0.000 | ||
| 107 | 2025.12.05 07:00 | modify | 36 | 0.10 | 206.324 | 207.224 | 205.324 | ||
| 108 | 2025.12.05 07:02 | sell | 37 | 0.10 | 206.354 | 0.000 | 0.000 | ||
| 109 | 2025.12.05 07:02 | modify | 37 | 0.10 | 206.354 | 207.254 | 205.354 | ||
| 110 | 2025.12.05 07:03 | sell | 38 | 0.10 | 206.393 | 0.000 | 0.000 | ||
| 111 | 2025.12.05 07:03 | modify | 38 | 0.10 | 206.393 | 207.293 | 205.393 | ||
| 112 | 2025.12.05 07:04 | sell | 39 | 0.10 | 206.415 | 0.000 | 0.000 | ||
| 113 | 2025.12.05 07:04 | modify | 39 | 0.10 | 206.415 | 207.315 | 205.415 | ||
| 114 | 2025.12.05 07:06 | sell | 40 | 0.10 | 206.456 | 0.000 | 0.000 | ||
| 115 | 2025.12.05 07:06 | modify | 40 | 0.10 | 206.456 | 207.356 | 205.456 | ||
| 116 | 2025.12.05 07:26 | sell | 41 | 0.10 | 206.287 | 0.000 | 0.000 | ||
| 117 | 2025.12.05 07:26 | modify | 41 | 0.10 | 206.287 | 207.187 | 205.287 | ||
| 118 | 2025.12.05 07:26 | sell | 42 | 0.10 | 206.262 | 0.000 | 0.000 | ||
| 119 | 2025.12.05 07:26 | modify | 42 | 0.10 | 206.262 | 207.162 | 205.262 | ||
| 120 | 2025.12.05 07:27 | sell | 43 | 0.10 | 206.233 | 0.000 | 0.000 | ||
| 121 | 2025.12.05 07:27 | modify | 43 | 0.10 | 206.233 | 207.133 | 205.233 | ||
| 122 | 2025.12.05 07:32 | sell | 44 | 0.10 | 206.192 | 0.000 | 0.000 | ||
| 123 | 2025.12.05 07:32 | modify | 44 | 0.10 | 206.192 | 207.092 | 205.192 | ||
| 124 | 2025.12.05 07:38 | close | 44 | 0.10 | 206.427 | 207.092 | 205.192 | -14.88 | 1375.55 |
| 125 | 2025.12.05 07:38 | close | 43 | 0.10 | 206.427 | 207.133 | 205.233 | -12.28 | 1363.27 |
| 126 | 2025.12.05 07:38 | close | 42 | 0.10 | 206.427 | 207.162 | 205.262 | -10.45 | 1352.82 |
| 127 | 2025.12.05 07:38 | close | 41 | 0.10 | 206.427 | 207.187 | 205.287 | -8.86 | 1343.96 |
| 128 | 2025.12.05 07:38 | close | 40 | 0.10 | 206.427 | 207.356 | 205.456 | 1.84 | 1345.80 |
| 129 | 2025.12.05 07:38 | close | 39 | 0.10 | 206.427 | 207.315 | 205.415 | -0.76 | 1345.04 |
| 130 | 2025.12.05 07:38 | close | 38 | 0.10 | 206.427 | 207.293 | 205.393 | -2.15 | 1342.89 |
| 131 | 2025.12.05 07:38 | close | 37 | 0.10 | 206.427 | 207.254 | 205.354 | -4.62 | 1338.27 |
| 132 | 2025.12.05 07:38 | close | 36 | 0.10 | 206.427 | 207.224 | 205.324 | -6.52 | 1331.75 |
| 133 | 2025.12.08 07:00 | buy | 45 | 0.10 | 206.976 | 0.000 | 0.000 | ||
| 134 | 2025.12.08 07:00 | modify | 45 | 0.10 | 206.976 | 206.076 | 207.976 | ||
| 135 | 2025.12.08 07:00 | buy | 46 | 0.10 | 207.012 | 0.000 | 0.000 | ||
| 136 | 2025.12.08 07:00 | modify | 46 | 0.10 | 207.012 | 206.112 | 208.012 | ||
| 137 | 2025.12.08 07:01 | buy | 47 | 0.10 | 207.042 | 0.000 | 0.000 | ||
| 138 | 2025.12.08 07:01 | modify | 47 | 0.10 | 207.042 | 206.142 | 208.042 | ||
| 139 | 2025.12.08 07:03 | sell | 48 | 0.10 | 206.899 | 0.000 | 0.000 | ||
| 140 | 2025.12.08 07:03 | modify | 48 | 0.10 | 206.899 | 207.799 | 205.899 | ||
| 141 | 2025.12.08 07:04 | buy | 49 | 0.10 | 206.954 | 0.000 | 0.000 | ||
| 142 | 2025.12.08 07:04 | modify | 49 | 0.10 | 206.954 | 206.054 | 207.954 | ||
| 143 | 2025.12.08 07:19 | sell | 50 | 0.10 | 206.866 | 0.000 | 0.000 | ||
| 144 | 2025.12.08 07:19 | modify | 50 | 0.10 | 206.866 | 207.766 | 205.866 | ||
| 145 | 2025.12.08 07:27 | sell | 51 | 0.10 | 206.926 | 0.000 | 0.000 | ||
| 146 | 2025.12.08 07:27 | modify | 51 | 0.10 | 206.926 | 207.826 | 205.926 | ||
| 147 | 2025.12.08 08:00 | buy | 52 | 0.10 | 207.078 | 0.000 | 0.000 | ||
| 148 | 2025.12.08 08:00 | modify | 52 | 0.10 | 207.078 | 206.178 | 208.078 | ||
| 149 | 2025.12.08 08:02 | buy | 53 | 0.10 | 207.107 | 0.000 | 0.000 | ||
| 150 | 2025.12.08 08:02 | modify | 53 | 0.10 | 207.107 | 206.207 | 208.107 | ||
| 151 | 2025.12.08 08:27 | buy | 54 | 0.10 | 207.126 | 0.000 | 0.000 | ||
| 152 | 2025.12.08 08:27 | modify | 54 | 0.10 | 207.126 | 206.226 | 208.126 | ||
| 153 | 2025.12.08 08:39 | buy | 55 | 0.10 | 207.158 | 0.000 | 0.000 | ||
| 154 | 2025.12.08 08:39 | modify | 55 | 0.10 | 207.158 | 206.258 | 208.158 | ||
| 155 | 2025.12.08 09:02 | buy | 56 | 0.10 | 207.195 | 0.000 | 0.000 | ||
| 156 | 2025.12.08 09:02 | modify | 56 | 0.10 | 207.195 | 206.295 | 208.195 | ||
| 157 | 2025.12.08 09:14 | buy | 57 | 0.10 | 207.217 | 0.000 | 0.000 | ||
| 158 | 2025.12.08 09:14 | modify | 57 | 0.10 | 207.217 | 206.317 | 208.217 | ||
| 159 | 2025.12.08 09:27 | close | 57 | 0.10 | 207.072 | 206.317 | 208.217 | -9.18 | 1322.57 |
| 160 | 2025.12.08 09:27 | close | 56 | 0.10 | 207.072 | 206.295 | 208.195 | -7.79 | 1314.78 |
| 161 | 2025.12.08 09:27 | close | 55 | 0.10 | 207.072 | 206.258 | 208.158 | -5.44 | 1309.34 |
| 162 | 2025.12.08 09:27 | close | 54 | 0.10 | 207.072 | 206.226 | 208.126 | -3.42 | 1305.92 |
| 163 | 2025.12.08 09:27 | close | 53 | 0.10 | 207.072 | 206.207 | 208.107 | -2.21 | 1303.71 |
| 164 | 2025.12.08 09:27 | close | 52 | 0.10 | 207.072 | 206.178 | 208.078 | -0.38 | 1303.33 |
| 165 | 2025.12.08 09:27 | close | 51 | 0.10 | 207.112 | 207.826 | 205.926 | -11.78 | 1291.55 |
| 166 | 2025.12.08 09:27 | close | 50 | 0.10 | 207.112 | 207.766 | 205.866 | -15.58 | 1275.97 |
| 167 | 2025.12.08 09:27 | close | 49 | 0.10 | 207.072 | 206.054 | 207.954 | 7.47 | 1283.44 |
| 168 | 2025.12.08 09:27 | close | 48 | 0.10 | 207.112 | 207.799 | 205.899 | -13.49 | 1269.95 |
| 169 | 2025.12.08 09:27 | close | 47 | 0.10 | 207.072 | 206.142 | 208.042 | 1.90 | 1271.85 |
| 170 | 2025.12.08 09:27 | close | 46 | 0.10 | 207.072 | 206.112 | 208.012 | 3.80 | 1275.65 |
| 171 | 2025.12.08 09:27 | close | 45 | 0.10 | 207.072 | 206.076 | 207.976 | 6.08 | 1281.73 |
| 172 | 2025.12.09 07:00 | buy | 58 | 0.10 | 208.012 | 0.000 | 0.000 | ||
| 173 | 2025.12.09 07:00 | modify | 58 | 0.10 | 208.012 | 207.112 | 209.012 | ||
| 174 | 2025.12.09 07:00 | buy | 59 | 0.10 | 207.980 | 0.000 | 0.000 | ||
| 175 | 2025.12.09 07:00 | modify | 59 | 0.10 | 207.980 | 207.080 | 208.980 | ||
| 176 | 2025.12.09 07:01 | buy | 60 | 0.10 | 208.044 | 0.000 | 0.000 | ||
| 177 | 2025.12.09 07:01 | modify | 60 | 0.10 | 208.044 | 207.144 | 209.044 | ||
| 178 | 2025.12.09 07:07 | buy | 61 | 0.10 | 208.081 | 0.000 | 0.000 | ||
| 179 | 2025.12.09 07:07 | modify | 61 | 0.10 | 208.081 | 207.181 | 209.081 | ||
| 180 | 2025.12.09 07:07 | buy | 62 | 0.10 | 208.105 | 0.000 | 0.000 | ||
| 181 | 2025.12.09 07:07 | modify | 62 | 0.10 | 208.105 | 207.205 | 209.105 | ||
| 182 | 2025.12.09 07:44 | buy | 63 | 0.10 | 208.133 | 0.000 | 0.000 | ||
| 183 | 2025.12.09 07:44 | modify | 63 | 0.10 | 208.133 | 207.233 | 209.133 | ||
| 184 | 2025.12.09 07:48 | buy | 64 | 0.10 | 208.165 | 0.000 | 0.000 | ||
| 185 | 2025.12.09 07:48 | modify | 64 | 0.10 | 208.165 | 207.265 | 209.165 | ||
| 186 | 2025.12.09 07:51 | buy | 65 | 0.10 | 208.196 | 0.000 | 0.000 | ||
| 187 | 2025.12.09 07:51 | modify | 65 | 0.10 | 208.196 | 207.296 | 209.196 | ||
| 188 | 2025.12.09 07:52 | buy | 66 | 0.10 | 208.223 | 0.000 | 0.000 | ||
| 189 | 2025.12.09 07:52 | modify | 66 | 0.10 | 208.223 | 207.323 | 209.223 | ||
| 190 | 2025.12.09 07:54 | buy | 67 | 0.10 | 208.258 | 0.000 | 0.000 | ||
| 191 | 2025.12.09 07:54 | modify | 67 | 0.10 | 208.258 | 207.358 | 209.258 | ||
| 192 | 2025.12.09 08:26 | buy | 68 | 0.10 | 208.464 | 0.000 | 0.000 | ||
| 193 | 2025.12.09 08:26 | modify | 68 | 0.10 | 208.464 | 207.564 | 209.464 | ||
| 194 | 2025.12.09 08:40 | buy | 69 | 0.10 | 208.663 | 0.000 | 0.000 | ||
| 195 | 2025.12.09 08:40 | modify | 69 | 0.10 | 208.663 | 207.763 | 209.663 | ||
| 196 | 2025.12.09 08:47 | close | 69 | 0.10 | 208.655 | 207.763 | 209.663 | -0.51 | 1281.22 |
| 197 | 2025.12.09 08:47 | close | 68 | 0.10 | 208.655 | 207.564 | 209.464 | 12.09 | 1293.31 |
| 198 | 2025.12.09 08:47 | close | 67 | 0.10 | 208.655 | 207.358 | 209.258 | 25.14 | 1318.45 |
| 199 | 2025.12.09 08:47 | close | 66 | 0.10 | 208.655 | 207.323 | 209.223 | 27.36 | 1345.81 |
| 200 | 2025.12.09 08:47 | close | 65 | 0.10 | 208.655 | 207.296 | 209.196 | 29.07 | 1374.88 |
| 201 | 2025.12.09 08:47 | close | 64 | 0.10 | 208.655 | 207.265 | 209.165 | 31.03 | 1405.91 |
| 202 | 2025.12.09 08:47 | close | 63 | 0.10 | 208.655 | 207.233 | 209.133 | 33.06 | 1438.97 |
| 203 | 2025.12.09 08:47 | close | 62 | 0.10 | 208.655 | 207.205 | 209.105 | 34.83 | 1473.80 |
| 204 | 2025.12.09 08:47 | close | 61 | 0.10 | 208.655 | 207.181 | 209.081 | 36.35 | 1510.15 |
| 205 | 2025.12.09 08:47 | close | 60 | 0.10 | 208.655 | 207.144 | 209.044 | 38.69 | 1548.84 |
| 206 | 2025.12.09 08:47 | close | 59 | 0.10 | 208.655 | 207.080 | 208.980 | 42.74 | 1591.58 |
| 207 | 2025.12.09 08:47 | close | 58 | 0.10 | 208.655 | 207.112 | 209.012 | 40.72 | 1632.30 |
| 208 | 2025.12.10 07:00 | buy | 70 | 0.10 | 208.626 | 0.000 | 0.000 | ||
| 209 | 2025.12.10 07:00 | modify | 70 | 0.10 | 208.626 | 207.726 | 209.626 | ||
| 210 | 2025.12.10 07:01 | buy | 71 | 0.10 | 208.658 | 0.000 | 0.000 | ||
| 211 | 2025.12.10 07:01 | modify | 71 | 0.10 | 208.658 | 207.758 | 209.658 | ||
| 212 | 2025.12.10 07:07 | buy | 72 | 0.10 | 208.694 | 0.000 | 0.000 | ||
| 213 | 2025.12.10 07:07 | modify | 72 | 0.10 | 208.694 | 207.794 | 209.694 | ||
| 214 | 2025.12.10 07:08 | buy | 73 | 0.10 | 208.717 | 0.000 | 0.000 | ||
| 215 | 2025.12.10 07:08 | modify | 73 | 0.10 | 208.717 | 207.817 | 209.717 | ||
| 216 | 2025.12.10 07:10 | buy | 74 | 0.10 | 208.750 | 0.000 | 0.000 | ||
| 217 | 2025.12.10 07:10 | modify | 74 | 0.10 | 208.750 | 207.850 | 209.750 | ||
| 218 | 2025.12.10 07:21 | buy | 75 | 0.10 | 208.779 | 0.000 | 0.000 | ||
| 219 | 2025.12.10 07:21 | modify | 75 | 0.10 | 208.779 | 207.879 | 209.779 | ||
| 220 | 2025.12.10 07:42 | buy | 76 | 0.10 | 208.809 | 0.000 | 0.000 | ||
| 221 | 2025.12.10 07:42 | modify | 76 | 0.10 | 208.809 | 207.909 | 209.809 | ||
| 222 | 2025.12.10 08:30 | close | 76 | 0.10 | 208.606 | 207.909 | 209.809 | -12.85 | 1619.45 |
| 223 | 2025.12.10 08:30 | close | 75 | 0.10 | 208.606 | 207.879 | 209.779 | -10.95 | 1608.50 |
| 224 | 2025.12.10 08:30 | close | 74 | 0.10 | 208.606 | 207.850 | 209.750 | -9.12 | 1599.38 |
| 225 | 2025.12.10 08:30 | close | 73 | 0.10 | 208.606 | 207.817 | 209.717 | -7.03 | 1592.35 |
| 226 | 2025.12.10 08:30 | close | 72 | 0.10 | 208.606 | 207.794 | 209.694 | -5.57 | 1586.78 |
| 227 | 2025.12.10 08:30 | close | 71 | 0.10 | 208.606 | 207.758 | 209.658 | -3.29 | 1583.49 |
| 228 | 2025.12.10 08:30 | close | 70 | 0.10 | 208.606 | 207.726 | 209.626 | -1.26 | 1582.23 |
| 229 | 2025.12.11 07:00 | buy | 77 | 0.10 | 208.548 | 0.000 | 0.000 | ||
| 230 | 2025.12.11 07:00 | modify | 77 | 0.10 | 208.548 | 207.648 | 209.548 | ||
| 231 | 2025.12.11 07:00 | buy | 78 | 0.10 | 208.584 | 0.000 | 0.000 | ||
| 232 | 2025.12.11 07:00 | modify | 78 | 0.10 | 208.584 | 207.684 | 209.584 | ||
| 233 | 2025.12.11 07:01 | buy | 79 | 0.10 | 208.611 | 0.000 | 0.000 | ||
| 234 | 2025.12.11 07:01 | modify | 79 | 0.10 | 208.611 | 207.711 | 209.611 | ||
| 235 | 2025.12.11 07:07 | buy | 80 | 0.10 | 208.641 | 0.000 | 0.000 | ||
| 236 | 2025.12.11 07:07 | modify | 80 | 0.10 | 208.641 | 207.741 | 209.641 | ||
| 237 | 2025.12.11 07:16 | buy | 81 | 0.10 | 208.516 | 0.000 | 0.000 | ||
| 238 | 2025.12.11 07:16 | modify | 81 | 0.10 | 208.516 | 207.616 | 209.516 | ||
| 239 | 2025.12.11 07:56 | buy | 82 | 0.10 | 208.668 | 0.000 | 0.000 | ||
| 240 | 2025.12.11 07:56 | modify | 82 | 0.10 | 208.668 | 207.768 | 209.668 | ||
| 241 | 2025.12.11 08:21 | sell | 83 | 0.10 | 208.475 | 0.000 | 0.000 | ||
| 242 | 2025.12.11 08:21 | modify | 83 | 0.10 | 208.475 | 209.375 | 207.475 | ||
| 243 | 2025.12.11 08:30 | sell | 84 | 0.10 | 208.493 | 0.000 | 0.000 | ||
| 244 | 2025.12.11 08:30 | modify | 84 | 0.10 | 208.493 | 209.393 | 207.493 | ||
| 245 | 2025.12.11 08:30 | close | 84 | 0.10 | 208.506 | 209.393 | 207.493 | -0.82 | 1581.41 |
| 246 | 2025.12.11 08:30 | close | 83 | 0.10 | 208.506 | 209.375 | 207.475 | -1.96 | 1579.45 |
| 247 | 2025.12.11 08:30 | close | 82 | 0.10 | 208.466 | 207.768 | 209.668 | -12.79 | 1566.66 |
| 248 | 2025.12.11 08:30 | close | 81 | 0.10 | 208.466 | 207.616 | 209.516 | -3.17 | 1563.49 |
| 249 | 2025.12.11 08:30 | close | 80 | 0.10 | 208.466 | 207.741 | 209.641 | -11.08 | 1552.41 |
| 250 | 2025.12.11 08:30 | close | 79 | 0.10 | 208.466 | 207.711 | 209.611 | -9.18 | 1543.23 |
| 251 | 2025.12.11 08:30 | close | 78 | 0.10 | 208.466 | 207.684 | 209.584 | -7.47 | 1535.76 |
| 252 | 2025.12.11 08:30 | close | 77 | 0.10 | 208.466 | 207.648 | 209.548 | -5.19 | 1530.57 |
| 253 | 2025.12.12 07:00 | sell | 85 | 0.10 | 208.483 | 0.000 | 0.000 | ||
| 254 | 2025.12.12 07:00 | modify | 85 | 0.10 | 208.483 | 209.383 | 207.483 | ||
| 255 | 2025.12.12 07:00 | sell | 86 | 0.10 | 208.408 | 0.000 | 0.000 | ||
| 256 | 2025.12.12 07:00 | modify | 86 | 0.10 | 208.408 | 209.308 | 207.408 | ||
| 257 | 2025.12.12 07:00 | sell | 87 | 0.10 | 208.351 | 0.000 | 0.000 | ||
| 258 | 2025.12.12 07:00 | modify | 87 | 0.10 | 208.351 | 209.251 | 207.351 | ||
| 259 | 2025.12.12 07:00 | sell | 88 | 0.10 | 208.314 | 0.000 | 0.000 | ||
| 260 | 2025.12.12 07:00 | modify | 88 | 0.10 | 208.314 | 209.214 | 207.314 | ||
| 261 | 2025.12.12 07:01 | sell | 89 | 0.10 | 208.341 | 0.000 | 0.000 | ||
| 262 | 2025.12.12 07:01 | modify | 89 | 0.10 | 208.341 | 209.241 | 207.341 | ||
| 263 | 2025.12.12 07:02 | sell | 90 | 0.10 | 208.272 | 0.000 | 0.000 | ||
| 264 | 2025.12.12 07:02 | modify | 90 | 0.10 | 208.272 | 209.172 | 207.272 | ||
| 265 | 2025.12.12 07:02 | sell | 91 | 0.10 | 208.251 | 0.000 | 0.000 | ||
| 266 | 2025.12.12 07:02 | modify | 91 | 0.10 | 208.251 | 209.151 | 207.251 | ||
| 267 | 2025.12.12 07:23 | sell | 92 | 0.10 | 208.405 | 0.000 | 0.000 | ||
| 268 | 2025.12.12 07:23 | modify | 92 | 0.10 | 208.405 | 209.305 | 207.405 | ||
| 269 | 2025.12.12 07:23 | close | 92 | 0.10 | 208.459 | 209.305 | 207.405 | -3.42 | 1527.15 |
| 270 | 2025.12.12 07:23 | close | 91 | 0.10 | 208.459 | 209.151 | 207.251 | -13.17 | 1513.98 |
| 271 | 2025.12.12 07:23 | close | 90 | 0.10 | 208.459 | 209.172 | 207.272 | -11.84 | 1502.14 |
| 272 | 2025.12.12 07:23 | close | 89 | 0.10 | 208.459 | 209.241 | 207.341 | -7.47 | 1494.67 |
| 273 | 2025.12.12 07:23 | close | 88 | 0.10 | 208.459 | 209.214 | 207.314 | -9.18 | 1485.49 |
| 274 | 2025.12.12 07:23 | close | 87 | 0.10 | 208.459 | 209.251 | 207.351 | -6.84 | 1478.65 |
| 275 | 2025.12.12 07:23 | close | 86 | 0.10 | 208.459 | 209.308 | 207.408 | -3.23 | 1475.42 |
| 276 | 2025.12.12 07:23 | close | 85 | 0.10 | 208.459 | 209.383 | 207.483 | 1.52 | 1476.94 |
| 277 | 2025.12.15 07:00 | sell | 93 | 0.10 | 207.295 | 0.000 | 0.000 | ||
| 278 | 2025.12.15 07:00 | modify | 93 | 0.10 | 207.295 | 208.195 | 206.295 | ||
| 279 | 2025.12.15 07:00 | sell | 94 | 0.10 | 207.357 | 0.000 | 0.000 | ||
| 280 | 2025.12.15 07:00 | modify | 94 | 0.10 | 207.357 | 208.257 | 206.357 | ||
| 281 | 2025.12.15 07:01 | buy | 95 | 0.10 | 207.398 | 0.000 | 0.000 | ||
| 282 | 2025.12.15 07:01 | modify | 95 | 0.10 | 207.398 | 206.498 | 208.398 | ||
| 283 | 2025.12.15 07:01 | buy | 96 | 0.10 | 207.430 | 0.000 | 0.000 | ||
| 284 | 2025.12.15 07:01 | modify | 96 | 0.10 | 207.430 | 206.530 | 208.430 | ||
| 285 | 2025.12.15 07:01 | buy | 97 | 0.10 | 207.455 | 0.000 | 0.000 | ||
| 286 | 2025.12.15 07:01 | modify | 97 | 0.10 | 207.455 | 206.555 | 208.455 | ||
| 287 | 2025.12.15 07:03 | sell | 98 | 0.10 | 207.310 | 0.000 | 0.000 | ||
| 288 | 2025.12.15 07:03 | modify | 98 | 0.10 | 207.310 | 208.210 | 206.310 | ||
| 289 | 2025.12.15 07:20 | buy | 99 | 0.10 | 207.359 | 0.000 | 0.000 | ||
| 290 | 2025.12.15 07:20 | modify | 99 | 0.10 | 207.359 | 206.459 | 208.359 | ||
| 291 | 2025.12.15 07:46 | buy | 100 | 0.10 | 207.485 | 0.000 | 0.000 | ||
| 292 | 2025.12.15 07:46 | modify | 100 | 0.10 | 207.485 | 206.585 | 208.485 | ||
| 293 | 2025.12.15 07:49 | buy | 101 | 0.10 | 207.518 | 0.000 | 0.000 | ||
| 294 | 2025.12.15 07:49 | modify | 101 | 0.10 | 207.518 | 206.618 | 208.518 | ||
| 295 | 2025.12.15 08:00 | buy | 102 | 0.10 | 207.549 | 0.000 | 0.000 | ||
| 296 | 2025.12.15 08:00 | modify | 102 | 0.10 | 207.549 | 206.649 | 208.549 | ||
| 297 | 2025.12.15 08:07 | close | 102 | 0.10 | 207.382 | 206.649 | 208.549 | -10.57 | 1466.37 |
| 298 | 2025.12.15 08:07 | close | 101 | 0.10 | 207.382 | 206.618 | 208.518 | -8.61 | 1457.76 |
| 299 | 2025.12.15 08:07 | close | 100 | 0.10 | 207.382 | 206.585 | 208.485 | -6.52 | 1451.24 |
| 300 | 2025.12.15 08:07 | close | 99 | 0.10 | 207.382 | 206.459 | 208.359 | 1.46 | 1452.70 |
| 301 | 2025.12.15 08:07 | close | 98 | 0.10 | 207.422 | 208.210 | 206.310 | -7.09 | 1445.61 |
| 302 | 2025.12.15 08:07 | close | 97 | 0.10 | 207.382 | 206.555 | 208.455 | -4.62 | 1440.99 |
| 303 | 2025.12.15 08:07 | close | 96 | 0.10 | 207.382 | 206.530 | 208.430 | -3.04 | 1437.95 |
| 304 | 2025.12.15 08:07 | close | 95 | 0.10 | 207.382 | 206.498 | 208.398 | -1.01 | 1436.94 |
| 305 | 2025.12.15 08:07 | close | 94 | 0.10 | 207.422 | 208.257 | 206.357 | -4.11 | 1432.83 |
| 306 | 2025.12.15 08:07 | close | 93 | 0.10 | 207.422 | 208.195 | 206.295 | -8.04 | 1424.79 |
| 307 | 2025.12.16 07:00 | buy | 103 | 0.10 | 207.000 | 0.000 | 0.000 | ||
| 308 | 2025.12.16 07:00 | modify | 103 | 0.10 | 207.000 | 206.100 | 208.000 | ||
| 309 | 2025.12.16 07:00 | buy | 104 | 0.10 | 207.033 | 0.000 | 0.000 | ||
| 310 | 2025.12.16 07:00 | modify | 104 | 0.10 | 207.033 | 206.133 | 208.033 | ||
| 311 | 2025.12.16 07:01 | buy | 105 | 0.10 | 207.224 | 0.000 | 0.000 | ||
| 312 | 2025.12.16 07:01 | modify | 105 | 0.10 | 207.224 | 206.324 | 208.224 | ||
| 313 | 2025.12.16 07:01 | buy | 106 | 0.10 | 207.243 | 0.000 | 0.000 | ||
| 314 | 2025.12.16 07:01 | modify | 106 | 0.10 | 207.243 | 206.343 | 208.243 | ||
| 315 | 2025.12.16 07:02 | buy | 107 | 0.10 | 207.167 | 0.000 | 0.000 | ||
| 316 | 2025.12.16 07:02 | modify | 107 | 0.10 | 207.167 | 206.267 | 208.167 | ||
| 317 | 2025.12.16 07:03 | buy | 108 | 0.10 | 207.145 | 0.000 | 0.000 | ||
| 318 | 2025.12.16 07:03 | modify | 108 | 0.10 | 207.145 | 206.245 | 208.145 | ||
| 319 | 2025.12.16 07:04 | buy | 109 | 0.10 | 207.118 | 0.000 | 0.000 | ||
| 320 | 2025.12.16 07:04 | modify | 109 | 0.10 | 207.118 | 206.218 | 208.118 | ||
| 321 | 2025.12.16 07:22 | close | 109 | 0.10 | 207.008 | 206.218 | 208.118 | -6.96 | 1417.83 |
| 322 | 2025.12.16 07:22 | close | 108 | 0.10 | 207.008 | 206.245 | 208.145 | -8.67 | 1409.16 |
| 323 | 2025.12.16 07:22 | close | 107 | 0.10 | 207.008 | 206.267 | 208.167 | -10.06 | 1399.10 |
| 324 | 2025.12.16 07:22 | close | 106 | 0.10 | 207.008 | 206.343 | 208.243 | -14.88 | 1384.22 |
| 325 | 2025.12.16 07:22 | close | 105 | 0.10 | 207.008 | 206.324 | 208.224 | -13.67 | 1370.55 |
| 326 | 2025.12.16 07:22 | close | 104 | 0.10 | 207.008 | 206.133 | 208.033 | -1.58 | 1368.97 |
| 327 | 2025.12.16 07:22 | close | 103 | 0.10 | 207.008 | 206.100 | 208.000 | 0.51 | 1369.48 |
| 328 | 2025.12.17 07:00 | buy | 110 | 0.10 | 207.851 | 0.000 | 0.000 | ||
| 329 | 2025.12.17 07:00 | modify | 110 | 0.10 | 207.851 | 206.951 | 208.851 | ||
| 330 | 2025.12.17 07:00 | buy | 111 | 0.10 | 207.808 | 0.000 | 0.000 | ||
| 331 | 2025.12.17 07:00 | modify | 111 | 0.10 | 207.808 | 206.908 | 208.808 | ||
| 332 | 2025.12.17 07:00 | buy | 112 | 0.10 | 207.761 | 0.000 | 0.000 | ||
| 333 | 2025.12.17 07:00 | modify | 112 | 0.10 | 207.761 | 206.861 | 208.761 | ||
| 334 | 2025.12.17 07:00 | sell | 113 | 0.10 | 207.627 | 0.000 | 0.000 | ||
| 335 | 2025.12.17 07:00 | modify | 113 | 0.10 | 207.627 | 208.527 | 206.627 | ||
| 336 | 2025.12.17 07:00 | sell | 114 | 0.10 | 207.674 | 0.000 | 0.000 | ||
| 337 | 2025.12.17 07:00 | modify | 114 | 0.10 | 207.674 | 208.574 | 206.674 | ||
| 338 | 2025.12.17 07:00 | close | 114 | 0.10 | 207.338 | 208.574 | 206.674 | 21.27 | 1390.75 |
| 339 | 2025.12.17 07:00 | close | 113 | 0.10 | 207.338 | 208.527 | 206.627 | 18.29 | 1409.04 |
| 340 | 2025.12.17 07:00 | close | 112 | 0.10 | 207.298 | 206.861 | 208.761 | -29.32 | 1379.72 |
| 341 | 2025.12.17 07:00 | close | 111 | 0.10 | 207.298 | 206.908 | 208.808 | -32.29 | 1347.43 |
| 342 | 2025.12.17 07:00 | close | 110 | 0.10 | 207.298 | 206.951 | 208.851 | -35.02 | 1312.41 |
| 343 | 2025.12.18 07:00 | buy | 115 | 0.10 | 208.436 | 0.000 | 0.000 | ||
| 344 | 2025.12.18 07:00 | modify | 115 | 0.10 | 208.436 | 207.536 | 209.436 | ||
| 345 | 2025.12.18 07:01 | buy | 116 | 0.10 | 208.473 | 0.000 | 0.000 | ||
| 346 | 2025.12.18 07:01 | modify | 116 | 0.10 | 208.473 | 207.573 | 209.473 | ||
| 347 | 2025.12.18 07:01 | buy | 117 | 0.10 | 208.499 | 0.000 | 0.000 | ||
| 348 | 2025.12.18 07:01 | modify | 117 | 0.10 | 208.499 | 207.599 | 209.499 | ||
| 349 | 2025.12.18 07:09 | buy | 118 | 0.10 | 208.533 | 0.000 | 0.000 | ||
| 350 | 2025.12.18 07:09 | modify | 118 | 0.10 | 208.533 | 207.633 | 209.533 | ||
| 351 | 2025.12.18 07:11 | buy | 119 | 0.10 | 208.556 | 0.000 | 0.000 | ||
| 352 | 2025.12.18 07:11 | modify | 119 | 0.10 | 208.556 | 207.656 | 209.556 | ||
| 353 | 2025.12.18 07:18 | buy | 120 | 0.10 | 208.586 | 0.000 | 0.000 | ||
| 354 | 2025.12.18 07:18 | modify | 120 | 0.10 | 208.586 | 207.686 | 209.586 | ||
| 355 | 2025.12.18 07:48 | close | 120 | 0.10 | 208.364 | 207.686 | 209.586 | -14.06 | 1298.35 |
| 356 | 2025.12.18 07:48 | close | 119 | 0.10 | 208.364 | 207.656 | 209.556 | -12.16 | 1286.19 |
| 357 | 2025.12.18 07:48 | close | 118 | 0.10 | 208.364 | 207.633 | 209.533 | -10.70 | 1275.49 |
| 358 | 2025.12.18 07:48 | close | 117 | 0.10 | 208.364 | 207.599 | 209.499 | -8.55 | 1266.94 |
| 359 | 2025.12.18 07:48 | close | 116 | 0.10 | 208.364 | 207.573 | 209.473 | -6.91 | 1260.03 |
| 360 | 2025.12.18 07:48 | close | 115 | 0.10 | 208.364 | 207.536 | 209.436 | -4.56 | 1255.47 |
| 361 | 2025.12.19 07:00 | buy | 121 | 0.10 | 208.807 | 0.000 | 0.000 | ||
| 362 | 2025.12.19 07:00 | modify | 121 | 0.10 | 208.807 | 207.907 | 209.807 | ||
| 363 | 2025.12.19 07:00 | buy | 122 | 0.10 | 208.770 | 0.000 | 0.000 | ||
| 364 | 2025.12.19 07:00 | modify | 122 | 0.10 | 208.770 | 207.870 | 209.770 | ||
| 365 | 2025.12.19 07:01 | buy | 123 | 0.10 | 208.830 | 0.000 | 0.000 | ||
| 366 | 2025.12.19 07:01 | modify | 123 | 0.10 | 208.830 | 207.930 | 209.830 | ||
| 367 | 2025.12.19 07:02 | buy | 124 | 0.10 | 208.746 | 0.000 | 0.000 | ||
| 368 | 2025.12.19 07:02 | modify | 124 | 0.10 | 208.746 | 207.846 | 209.746 | ||
| 369 | 2025.12.19 07:03 | buy | 125 | 0.10 | 208.871 | 0.000 | 0.000 | ||
| 370 | 2025.12.19 07:03 | modify | 125 | 0.10 | 208.871 | 207.971 | 209.871 | ||
| 371 | 2025.12.19 07:06 | buy | 126 | 0.10 | 208.935 | 0.000 | 0.000 | ||
| 372 | 2025.12.19 07:06 | modify | 126 | 0.10 | 208.935 | 208.035 | 209.935 | ||
| 373 | 2025.12.19 07:07 | buy | 127 | 0.10 | 208.958 | 0.000 | 0.000 | ||
| 374 | 2025.12.19 07:07 | modify | 127 | 0.10 | 208.958 | 208.058 | 209.958 | ||
| 375 | 2025.12.19 07:08 | buy | 128 | 0.10 | 208.897 | 0.000 | 0.000 | ||
| 376 | 2025.12.19 07:08 | modify | 128 | 0.10 | 208.897 | 207.997 | 209.897 | ||
| 377 | 2025.12.19 07:10 | buy | 129 | 0.10 | 209.000 | 0.000 | 0.000 | ||
| 378 | 2025.12.19 07:10 | modify | 129 | 0.10 | 209.000 | 208.100 | 210.000 | ||
| 379 | 2025.12.19 07:11 | buy | 130 | 0.10 | 209.060 | 0.000 | 0.000 | ||
| 380 | 2025.12.19 07:11 | modify | 130 | 0.10 | 209.060 | 208.160 | 210.060 | ||
| 381 | 2025.12.19 07:16 | buy | 131 | 0.10 | 209.277 | 0.000 | 0.000 | ||
| 382 | 2025.12.19 07:16 | modify | 131 | 0.10 | 209.277 | 208.377 | 210.277 | ||
| 383 | 2025.12.19 07:53 | close | 131 | 0.10 | 209.442 | 208.377 | 210.277 | 10.45 | 1265.92 |
| 384 | 2025.12.19 07:53 | close | 130 | 0.10 | 209.442 | 208.160 | 210.060 | 24.19 | 1290.11 |
| 385 | 2025.12.19 07:53 | close | 129 | 0.10 | 209.442 | 208.100 | 210.000 | 27.99 | 1318.10 |
| 386 | 2025.12.19 07:53 | close | 128 | 0.10 | 209.442 | 207.997 | 209.897 | 34.52 | 1352.62 |
| 387 | 2025.12.19 07:53 | close | 127 | 0.10 | 209.442 | 208.058 | 209.958 | 30.65 | 1383.27 |
| 388 | 2025.12.19 07:53 | close | 126 | 0.10 | 209.442 | 208.035 | 209.935 | 32.11 | 1415.38 |
| 389 | 2025.12.19 07:53 | close | 125 | 0.10 | 209.442 | 207.971 | 209.871 | 36.16 | 1451.54 |
| 390 | 2025.12.19 07:53 | close | 124 | 0.10 | 209.442 | 207.846 | 209.746 | 44.08 | 1495.62 |
| 391 | 2025.12.19 07:53 | close | 123 | 0.10 | 209.442 | 207.930 | 209.830 | 38.76 | 1534.38 |
| 392 | 2025.12.19 07:53 | close | 122 | 0.10 | 209.442 | 207.870 | 209.770 | 42.56 | 1576.94 |
| 393 | 2025.12.19 07:53 | close | 121 | 0.10 | 209.442 | 207.907 | 209.807 | 40.21 | 1617.15 |
| 394 | 2025.12.22 07:00 | sell | 132 | 0.10 | 210.734 | 0.000 | 0.000 | ||
| 395 | 2025.12.22 07:00 | modify | 132 | 0.10 | 210.734 | 211.634 | 209.734 | ||
| 396 | 2025.12.22 07:00 | buy | 133 | 0.10 | 210.815 | 0.000 | 0.000 | ||
| 397 | 2025.12.22 07:00 | modify | 133 | 0.10 | 210.815 | 209.915 | 211.815 | ||
| 398 | 2025.12.22 07:00 | buy | 134 | 0.10 | 210.845 | 0.000 | 0.000 | ||
| 399 | 2025.12.22 07:00 | modify | 134 | 0.10 | 210.845 | 209.945 | 211.845 | ||
| 400 | 2025.12.22 07:00 | buy | 135 | 0.10 | 210.876 | 0.000 | 0.000 | ||
| 401 | 2025.12.22 07:00 | modify | 135 | 0.10 | 210.876 | 209.976 | 211.876 | ||
| 402 | 2025.12.22 07:02 | buy | 136 | 0.10 | 210.897 | 0.000 | 0.000 | ||
| 403 | 2025.12.22 07:02 | modify | 136 | 0.10 | 210.897 | 209.997 | 211.897 | ||
| 404 | 2025.12.22 07:12 | buy | 137 | 0.10 | 210.924 | 0.000 | 0.000 | ||
| 405 | 2025.12.22 07:12 | modify | 137 | 0.10 | 210.924 | 210.024 | 211.924 | ||
| 406 | 2025.12.22 07:15 | buy | 138 | 0.10 | 210.956 | 0.000 | 0.000 | ||
| 407 | 2025.12.22 07:15 | modify | 138 | 0.10 | 210.956 | 210.056 | 211.956 | ||
| 408 | 2025.12.22 07:21 | buy | 139 | 0.10 | 210.986 | 0.000 | 0.000 | ||
| 409 | 2025.12.22 07:21 | modify | 139 | 0.10 | 210.986 | 210.086 | 211.986 | ||
| 410 | 2025.12.22 07:24 | buy | 140 | 0.10 | 211.017 | 0.000 | 0.000 | ||
| 411 | 2025.12.22 07:24 | modify | 140 | 0.10 | 211.017 | 210.117 | 212.017 | ||
| 412 | 2025.12.22 07:24 | buy | 141 | 0.10 | 211.049 | 0.000 | 0.000 | ||
| 413 | 2025.12.22 07:24 | modify | 141 | 0.10 | 211.049 | 210.149 | 212.049 | ||
| 414 | 2025.12.22 07:25 | buy | 142 | 0.10 | 211.074 | 0.000 | 0.000 | ||
| 415 | 2025.12.22 07:25 | modify | 142 | 0.10 | 211.074 | 210.174 | 212.074 | ||
| 416 | 2025.12.22 07:26 | buy | 143 | 0.10 | 211.108 | 0.000 | 0.000 | ||
| 417 | 2025.12.22 07:26 | modify | 143 | 0.10 | 211.108 | 210.208 | 212.108 | ||
| 418 | 2025.12.22 07:34 | buy | 144 | 0.10 | 211.164 | 0.000 | 0.000 | ||
| 419 | 2025.12.22 07:34 | modify | 144 | 0.10 | 211.164 | 210.264 | 212.164 | ||
| 420 | 2025.12.22 07:35 | buy | 145 | 0.10 | 211.198 | 0.000 | 0.000 | ||
| 421 | 2025.12.22 07:35 | modify | 145 | 0.10 | 211.198 | 210.298 | 212.198 | ||
| 422 | 2025.12.22 07:50 | buy | 146 | 0.10 | 211.234 | 0.000 | 0.000 | ||
| 423 | 2025.12.22 07:50 | modify | 146 | 0.10 | 211.234 | 210.334 | 212.234 | ||
| 424 | 2025.12.22 07:57 | buy | 147 | 0.10 | 211.400 | 0.000 | 0.000 | ||
| 425 | 2025.12.22 07:57 | modify | 147 | 0.10 | 211.400 | 210.500 | 212.400 | ||
| 426 | 2025.12.22 10:17 | close | 147 | 0.10 | 211.458 | 210.500 | 212.400 | 3.68 | 1620.83 |
| 427 | 2025.12.22 10:17 | close | 146 | 0.10 | 211.458 | 210.334 | 212.234 | 14.19 | 1635.02 |
| 428 | 2025.12.22 10:17 | close | 145 | 0.10 | 211.458 | 210.298 | 212.198 | 16.47 | 1651.49 |
| 429 | 2025.12.22 10:17 | close | 144 | 0.10 | 211.458 | 210.264 | 212.164 | 18.62 | 1670.11 |
| 430 | 2025.12.22 10:17 | close | 143 | 0.10 | 211.458 | 210.208 | 212.108 | 22.17 | 1692.28 |
| 431 | 2025.12.22 10:17 | close | 142 | 0.10 | 211.458 | 210.174 | 212.074 | 24.32 | 1716.60 |
| 432 | 2025.12.22 10:17 | close | 141 | 0.10 | 211.458 | 210.149 | 212.049 | 25.90 | 1742.50 |
| 433 | 2025.12.22 10:17 | close | 140 | 0.10 | 211.458 | 210.117 | 212.017 | 27.93 | 1770.43 |
| 434 | 2025.12.22 10:17 | close | 139 | 0.10 | 211.458 | 210.086 | 211.986 | 29.89 | 1800.32 |
| 435 | 2025.12.22 10:17 | close | 138 | 0.10 | 211.458 | 210.056 | 211.956 | 31.79 | 1832.11 |
| 436 | 2025.12.22 10:17 | close | 137 | 0.10 | 211.458 | 210.024 | 211.924 | 33.82 | 1865.93 |
| 437 | 2025.12.22 10:17 | close | 136 | 0.10 | 211.458 | 209.997 | 211.897 | 35.53 | 1901.46 |
| 438 | 2025.12.22 10:17 | close | 135 | 0.10 | 211.458 | 209.976 | 211.876 | 36.86 | 1938.32 |
| 439 | 2025.12.22 10:17 | close | 134 | 0.10 | 211.458 | 209.945 | 211.845 | 38.82 | 1977.14 |
| 440 | 2025.12.22 10:17 | close | 133 | 0.10 | 211.458 | 209.915 | 211.815 | 40.72 | 2017.86 |
| 441 | 2025.12.22 10:17 | close | 132 | 0.10 | 211.498 | 211.634 | 209.734 | -48.37 | 1969.49 |
| 442 | 2025.12.23 07:00 | sell | 148 | 0.10 | 210.395 | 0.000 | 0.000 | ||
| 443 | 2025.12.23 07:00 | modify | 148 | 0.10 | 210.395 | 211.295 | 209.395 | ||
| 444 | 2025.12.23 07:00 | sell | 149 | 0.10 | 210.434 | 0.000 | 0.000 | ||
| 445 | 2025.12.23 07:00 | modify | 149 | 0.10 | 210.434 | 211.334 | 209.434 | ||
| 446 | 2025.12.23 07:01 | buy | 150 | 0.10 | 210.531 | 0.000 | 0.000 | ||
| 447 | 2025.12.23 07:01 | modify | 150 | 0.10 | 210.531 | 209.631 | 211.531 | ||
| 448 | 2025.12.23 07:01 | buy | 151 | 0.10 | 210.494 | 0.000 | 0.000 | ||
| 449 | 2025.12.23 07:01 | modify | 151 | 0.10 | 210.494 | 209.594 | 211.494 | ||
| 450 | 2025.12.23 07:12 | buy | 152 | 0.10 | 210.478 | 0.000 | 0.000 | ||
| 451 | 2025.12.23 07:12 | modify | 152 | 0.10 | 210.478 | 209.578 | 211.478 | ||
| 452 | 2025.12.23 07:14 | buy | 153 | 0.10 | 210.557 | 0.000 | 0.000 | ||
| 453 | 2025.12.23 07:14 | modify | 153 | 0.10 | 210.557 | 209.657 | 211.557 | ||
| 454 | 2025.12.23 07:43 | buy | 154 | 0.10 | 210.443 | 0.000 | 0.000 | ||
| 455 | 2025.12.23 07:43 | modify | 154 | 0.10 | 210.443 | 209.543 | 211.443 | ||
| 456 | 2025.12.23 07:54 | buy | 155 | 0.10 | 210.591 | 0.000 | 0.000 | ||
| 457 | 2025.12.23 07:54 | modify | 155 | 0.10 | 210.591 | 209.691 | 211.591 | ||
| 458 | 2025.12.23 07:55 | buy | 156 | 0.10 | 210.618 | 0.000 | 0.000 | ||
| 459 | 2025.12.23 07:55 | modify | 156 | 0.10 | 210.618 | 209.718 | 211.618 | ||
| 460 | 2025.12.23 07:56 | buy | 157 | 0.10 | 210.649 | 0.000 | 0.000 | ||
| 461 | 2025.12.23 07:56 | modify | 157 | 0.10 | 210.649 | 209.749 | 211.649 | ||
| 462 | 2025.12.23 07:57 | buy | 158 | 0.10 | 210.677 | 0.000 | 0.000 | ||
| 463 | 2025.12.23 07:57 | modify | 158 | 0.10 | 210.677 | 209.777 | 211.677 | ||
| 464 | 2025.12.23 07:57 | buy | 159 | 0.10 | 210.709 | 0.000 | 0.000 | ||
| 465 | 2025.12.23 07:57 | modify | 159 | 0.10 | 210.709 | 209.809 | 211.709 | ||
| 466 | 2025.12.23 08:03 | buy | 160 | 0.10 | 210.723 | 0.000 | 0.000 | ||
| 467 | 2025.12.23 08:03 | modify | 160 | 0.10 | 210.723 | 209.823 | 211.723 | ||
| 468 | 2025.12.23 08:04 | buy | 161 | 0.10 | 210.773 | 0.000 | 0.000 | ||
| 469 | 2025.12.23 08:04 | modify | 161 | 0.10 | 210.773 | 209.873 | 211.773 | ||
| 470 | 2025.12.23 08:13 | buy | 162 | 0.10 | 210.806 | 0.000 | 0.000 | ||
| 471 | 2025.12.23 08:13 | modify | 162 | 0.10 | 210.806 | 209.906 | 211.806 | ||
| 472 | 2025.12.23 08:13 | buy | 163 | 0.10 | 210.819 | 0.000 | 0.000 | ||
| 473 | 2025.12.23 08:13 | modify | 163 | 0.10 | 210.819 | 209.919 | 211.819 | ||
| 474 | 2025.12.23 08:51 | close | 163 | 0.10 | 210.601 | 209.919 | 211.819 | -13.80 | 1955.69 |
| 475 | 2025.12.23 08:51 | close | 162 | 0.10 | 210.601 | 209.906 | 211.806 | -12.98 | 1942.71 |
| 476 | 2025.12.23 08:51 | close | 161 | 0.10 | 210.601 | 209.873 | 211.773 | -10.89 | 1931.82 |
| 477 | 2025.12.23 08:51 | close | 160 | 0.10 | 210.601 | 209.823 | 211.723 | -7.72 | 1924.10 |
| 478 | 2025.12.23 08:51 | close | 159 | 0.10 | 210.601 | 209.809 | 211.709 | -6.84 | 1917.26 |
| 479 | 2025.12.23 08:51 | close | 158 | 0.10 | 210.601 | 209.777 | 211.677 | -4.81 | 1912.45 |
| 480 | 2025.12.23 08:51 | close | 157 | 0.10 | 210.601 | 209.749 | 211.649 | -3.04 | 1909.41 |
| 481 | 2025.12.23 08:51 | close | 156 | 0.10 | 210.601 | 209.718 | 211.618 | -1.07 | 1908.34 |
| 482 | 2025.12.23 08:51 | close | 155 | 0.10 | 210.601 | 209.691 | 211.591 | 0.63 | 1908.97 |
| 483 | 2025.12.23 08:51 | close | 154 | 0.10 | 210.601 | 209.543 | 211.443 | 10.01 | 1918.98 |
| 484 | 2025.12.23 08:51 | close | 153 | 0.10 | 210.601 | 209.657 | 211.557 | 2.79 | 1921.77 |
| 485 | 2025.12.23 08:51 | close | 152 | 0.10 | 210.601 | 209.578 | 211.478 | 7.79 | 1929.56 |
| 486 | 2025.12.23 08:51 | close | 151 | 0.10 | 210.601 | 209.594 | 211.494 | 6.78 | 1936.34 |
| 487 | 2025.12.23 08:51 | close | 150 | 0.10 | 210.601 | 209.631 | 211.531 | 4.43 | 1940.77 |
| 488 | 2025.12.23 08:51 | close | 149 | 0.10 | 210.641 | 211.334 | 209.434 | -13.11 | 1927.66 |
| 489 | 2025.12.23 08:51 | close | 148 | 0.10 | 210.641 | 211.295 | 209.395 | -15.57 | 1912.09 |
| 490 | 2025.12.24 07:00 | sell | 164 | 0.10 | 210.478 | 0.000 | 0.000 | ||
| 491 | 2025.12.24 07:00 | modify | 164 | 0.10 | 210.478 | 211.378 | 209.478 | ||
| 492 | 2025.12.24 07:03 | sell | 165 | 0.10 | 210.519 | 0.000 | 0.000 | ||
| 493 | 2025.12.24 07:03 | modify | 165 | 0.10 | 210.519 | 211.419 | 209.519 | ||
| 494 | 2025.12.24 07:03 | sell | 166 | 0.10 | 210.539 | 0.000 | 0.000 | ||
| 495 | 2025.12.24 07:03 | modify | 166 | 0.10 | 210.539 | 211.439 | 209.539 | ||
| 496 | 2025.12.24 07:04 | sell | 167 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 497 | 2025.12.24 07:04 | modify | 167 | 0.10 | 210.570 | 211.470 | 209.570 | ||
| 498 | 2025.12.24 07:08 | sell | 168 | 0.10 | 210.448 | 0.000 | 0.000 | ||
| 499 | 2025.12.24 07:08 | modify | 168 | 0.10 | 210.448 | 211.348 | 209.448 | ||
| 500 | 2025.12.24 07:23 | buy | 169 | 0.10 | 210.619 | 0.000 | 0.000 | ||
| 501 | 2025.12.24 07:23 | modify | 169 | 0.10 | 210.619 | 209.719 | 211.619 | ||
| 502 | 2025.12.24 07:27 | sell | 170 | 0.10 | 210.417 | 0.000 | 0.000 | ||
| 503 | 2025.12.24 07:27 | modify | 170 | 0.10 | 210.417 | 211.317 | 209.417 | ||
| 504 | 2025.12.24 07:46 | buy | 171 | 0.10 | 210.555 | 0.000 | 0.000 | ||
| 505 | 2025.12.24 07:46 | modify | 171 | 0.10 | 210.555 | 209.655 | 211.555 | ||
| 506 | 2025.12.24 08:03 | buy | 172 | 0.10 | 210.588 | 0.000 | 0.000 | ||
| 507 | 2025.12.24 08:03 | modify | 172 | 0.10 | 210.588 | 209.688 | 211.588 | ||
| 508 | 2025.12.24 08:08 | close | 172 | 0.10 | 210.594 | 209.688 | 211.588 | 0.38 | 1912.47 |
| 509 | 2025.12.24 08:08 | close | 171 | 0.10 | 210.594 | 209.655 | 211.555 | 2.47 | 1914.94 |
| 510 | 2025.12.24 08:08 | close | 170 | 0.10 | 210.634 | 211.317 | 209.417 | -13.74 | 1901.20 |
| 511 | 2025.12.24 08:08 | close | 169 | 0.10 | 210.594 | 209.719 | 211.619 | -1.58 | 1899.62 |
| 512 | 2025.12.24 08:08 | close | 168 | 0.10 | 210.634 | 211.348 | 209.448 | -11.78 | 1887.84 |
| 513 | 2025.12.24 08:08 | close | 167 | 0.10 | 210.634 | 211.470 | 209.570 | -4.05 | 1883.79 |
| 514 | 2025.12.24 08:08 | close | 166 | 0.10 | 210.634 | 211.439 | 209.539 | -6.02 | 1877.77 |
| 515 | 2025.12.24 08:08 | close | 165 | 0.10 | 210.634 | 211.419 | 209.519 | -7.28 | 1870.49 |
| 516 | 2025.12.24 08:08 | close | 164 | 0.10 | 210.634 | 211.378 | 209.478 | -9.88 | 1860.61 |
| 517 | 2025.12.25 07:00 | buy | 173 | 0.10 | 210.738 | 0.000 | 0.000 | ||
| 518 | 2025.12.25 07:00 | modify | 173 | 0.10 | 210.738 | 209.838 | 211.738 | ||
| 519 | 2025.12.25 07:00 | buy | 174 | 0.10 | 210.616 | 0.000 | 0.000 | ||
| 520 | 2025.12.25 07:00 | modify | 174 | 0.10 | 210.616 | 209.716 | 211.616 | ||
| 521 | 2025.12.25 07:00 | buy | 175 | 0.10 | 210.674 | 0.000 | 0.000 | ||
| 522 | 2025.12.25 07:00 | modify | 175 | 0.10 | 210.674 | 209.774 | 211.674 | ||
| 523 | 2025.12.25 07:00 | buy | 176 | 0.10 | 210.811 | 0.000 | 0.000 | ||
| 524 | 2025.12.25 07:00 | modify | 176 | 0.10 | 210.811 | 209.911 | 211.811 | ||
| 525 | 2025.12.25 07:01 | buy | 177 | 0.10 | 210.753 | 0.000 | 0.000 | ||
| 526 | 2025.12.25 07:01 | modify | 177 | 0.10 | 210.753 | 209.853 | 211.753 | ||
| 527 | 2025.12.25 07:01 | buy | 178 | 0.10 | 210.645 | 0.000 | 0.000 | ||
| 528 | 2025.12.25 07:01 | modify | 178 | 0.10 | 210.645 | 209.745 | 211.645 | ||
| 529 | 2025.12.25 07:01 | buy | 179 | 0.10 | 210.708 | 0.000 | 0.000 | ||
| 530 | 2025.12.25 07:01 | modify | 179 | 0.10 | 210.708 | 209.808 | 211.708 | ||
| 531 | 2025.12.25 07:08 | buy | 180 | 0.10 | 210.865 | 0.000 | 0.000 | ||
| 532 | 2025.12.25 07:08 | modify | 180 | 0.10 | 210.865 | 209.965 | 211.865 | ||
| 533 | 2025.12.25 07:13 | buy | 181 | 0.10 | 210.828 | 0.000 | 0.000 | ||
| 534 | 2025.12.25 07:13 | modify | 181 | 0.10 | 210.828 | 209.928 | 211.828 | ||
| 535 | 2025.12.25 07:15 | close | 181 | 0.10 | 210.643 | 209.928 | 211.828 | -11.71 | 1848.90 |
| 536 | 2025.12.25 07:15 | close | 180 | 0.10 | 210.643 | 209.965 | 211.865 | -14.06 | 1834.84 |
| 537 | 2025.12.25 07:15 | close | 179 | 0.10 | 210.643 | 209.808 | 211.708 | -4.11 | 1830.73 |
| 538 | 2025.12.25 07:15 | close | 178 | 0.10 | 210.643 | 209.745 | 211.645 | -0.12 | 1830.61 |
| 539 | 2025.12.25 07:15 | close | 177 | 0.10 | 210.643 | 209.853 | 211.753 | -6.96 | 1823.65 |
| 540 | 2025.12.25 07:15 | close | 176 | 0.10 | 210.643 | 209.911 | 211.811 | -10.64 | 1813.01 |
| 541 | 2025.12.25 07:15 | close | 175 | 0.10 | 210.643 | 209.774 | 211.674 | -1.96 | 1811.05 |
| 542 | 2025.12.25 07:15 | close | 174 | 0.10 | 210.643 | 209.716 | 211.616 | 1.71 | 1812.76 |
| 543 | 2025.12.25 07:15 | close | 173 | 0.10 | 210.643 | 209.838 | 211.738 | -6.01 | 1806.75 |
| 544 | 2025.12.26 07:00 | buy | 182 | 0.10 | 210.853 | 0.000 | 0.000 | ||
| 545 | 2025.12.26 07:00 | modify | 182 | 0.10 | 210.853 | 209.953 | 211.853 | ||
| 546 | 2025.12.26 07:00 | buy | 183 | 0.10 | 210.885 | 0.000 | 0.000 | ||
| 547 | 2025.12.26 07:00 | modify | 183 | 0.10 | 210.885 | 209.985 | 211.885 | ||
| 548 | 2025.12.26 07:02 | sell | 184 | 0.10 | 210.802 | 0.000 | 0.000 | ||
| 549 | 2025.12.26 07:02 | modify | 184 | 0.10 | 210.802 | 211.702 | 209.802 | ||
| 550 | 2025.12.26 07:02 | sell | 185 | 0.10 | 210.771 | 0.000 | 0.000 | ||
| 551 | 2025.12.26 07:02 | modify | 185 | 0.10 | 210.771 | 211.671 | 209.771 | ||
| 552 | 2025.12.26 07:04 | sell | 186 | 0.10 | 210.745 | 0.000 | 0.000 | ||
| 553 | 2025.12.26 07:04 | modify | 186 | 0.10 | 210.745 | 211.645 | 209.745 | ||
| 554 | 2025.12.26 07:10 | sell | 187 | 0.10 | 210.717 | 0.000 | 0.000 | ||
| 555 | 2025.12.26 07:10 | modify | 187 | 0.10 | 210.717 | 211.617 | 209.717 | ||
| 556 | 2025.12.26 07:13 | sell | 188 | 0.10 | 210.693 | 0.000 | 0.000 | ||
| 557 | 2025.12.26 07:13 | modify | 188 | 0.10 | 210.693 | 211.593 | 209.693 | ||
| 558 | 2025.12.26 07:28 | sell | 189 | 0.10 | 210.659 | 0.000 | 0.000 | ||
| 559 | 2025.12.26 07:28 | modify | 189 | 0.10 | 210.659 | 211.559 | 209.659 | ||
| 560 | 2025.12.26 07:36 | close | 189 | 0.10 | 210.840 | 211.559 | 209.659 | -11.46 | 1795.29 |
| 561 | 2025.12.26 07:36 | close | 188 | 0.10 | 210.840 | 211.593 | 209.693 | -9.31 | 1785.98 |
| 562 | 2025.12.26 07:36 | close | 187 | 0.10 | 210.840 | 211.617 | 209.717 | -7.79 | 1778.19 |
| 563 | 2025.12.26 07:36 | close | 186 | 0.10 | 210.840 | 211.645 | 209.745 | -6.02 | 1772.17 |
| 564 | 2025.12.26 07:36 | close | 185 | 0.10 | 210.840 | 211.671 | 209.771 | -4.37 | 1767.80 |
| 565 | 2025.12.26 07:36 | close | 184 | 0.10 | 210.840 | 211.702 | 209.802 | -2.41 | 1765.39 |
| 566 | 2025.12.26 07:36 | close | 183 | 0.10 | 210.800 | 209.985 | 211.885 | -5.38 | 1760.01 |
| 567 | 2025.12.26 07:36 | close | 182 | 0.10 | 210.800 | 209.953 | 211.853 | -3.36 | 1756.65 |
| 568 | 2025.12.29 07:00 | sell | 190 | 0.10 | 210.802 | 0.000 | 0.000 | ||
| 569 | 2025.12.29 07:00 | modify | 190 | 0.10 | 210.802 | 211.702 | 209.802 | ||
| 570 | 2025.12.29 07:00 | sell | 191 | 0.10 | 210.768 | 0.000 | 0.000 | ||
| 571 | 2025.12.29 07:00 | modify | 191 | 0.10 | 210.768 | 211.668 | 209.768 | ||
| 572 | 2025.12.29 07:01 | sell | 192 | 0.10 | 210.741 | 0.000 | 0.000 | ||
| 573 | 2025.12.29 07:01 | modify | 192 | 0.10 | 210.741 | 211.641 | 209.741 | ||
| 574 | 2025.12.29 07:03 | sell | 193 | 0.10 | 210.706 | 0.000 | 0.000 | ||
| 575 | 2025.12.29 07:03 | modify | 193 | 0.10 | 210.706 | 211.606 | 209.706 | ||
| 576 | 2025.12.29 07:06 | sell | 194 | 0.10 | 210.681 | 0.000 | 0.000 | ||
| 577 | 2025.12.29 07:06 | modify | 194 | 0.10 | 210.681 | 211.581 | 209.681 | ||
| 578 | 2025.12.29 07:10 | sell | 195 | 0.10 | 210.641 | 0.000 | 0.000 | ||
| 579 | 2025.12.29 07:10 | modify | 195 | 0.10 | 210.641 | 211.541 | 209.641 | ||
| 580 | 2025.12.29 07:11 | sell | 196 | 0.10 | 210.620 | 0.000 | 0.000 | ||
| 581 | 2025.12.29 07:11 | modify | 196 | 0.10 | 210.620 | 211.520 | 209.620 | ||
| 582 | 2025.12.29 07:16 | close | 196 | 0.10 | 210.823 | 211.520 | 209.620 | -12.85 | 1743.80 |
| 583 | 2025.12.29 07:16 | close | 195 | 0.10 | 210.823 | 211.541 | 209.641 | -11.52 | 1732.28 |
| 584 | 2025.12.29 07:16 | close | 194 | 0.10 | 210.823 | 211.581 | 209.681 | -8.99 | 1723.29 |
| 585 | 2025.12.29 07:16 | close | 193 | 0.10 | 210.823 | 211.606 | 209.706 | -7.40 | 1715.89 |
| 586 | 2025.12.29 07:16 | close | 192 | 0.10 | 210.823 | 211.641 | 209.741 | -5.19 | 1710.70 |
| 587 | 2025.12.29 07:16 | close | 191 | 0.10 | 210.823 | 211.668 | 209.768 | -3.48 | 1707.22 |
| 588 | 2025.12.29 07:16 | close | 190 | 0.10 | 210.823 | 211.702 | 209.802 | -1.33 | 1705.89 |
| 589 | 2025.12.30 07:00 | sell | 197 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 590 | 2025.12.30 07:00 | modify | 197 | 0.10 | 210.883 | 211.783 | 209.883 | ||
| 591 | 2025.12.30 07:00 | sell | 198 | 0.10 | 210.846 | 0.000 | 0.000 | ||
| 592 | 2025.12.30 07:00 | modify | 198 | 0.10 | 210.846 | 211.746 | 209.846 | ||
| 593 | 2025.12.30 07:01 | sell | 199 | 0.10 | 210.810 | 0.000 | 0.000 | ||
| 594 | 2025.12.30 07:01 | modify | 199 | 0.10 | 210.810 | 211.710 | 209.810 | ||
| 595 | 2025.12.30 07:04 | sell | 200 | 0.10 | 210.792 | 0.000 | 0.000 | ||
| 596 | 2025.12.30 07:04 | modify | 200 | 0.10 | 210.792 | 211.692 | 209.792 | ||
| 597 | 2025.12.30 07:11 | sell | 201 | 0.10 | 210.758 | 0.000 | 0.000 | ||
| 598 | 2025.12.30 07:11 | modify | 201 | 0.10 | 210.758 | 211.658 | 209.758 | ||
| 599 | 2025.12.30 07:14 | sell | 202 | 0.10 | 210.728 | 0.000 | 0.000 | ||
| 600 | 2025.12.30 07:14 | modify | 202 | 0.10 | 210.728 | 211.628 | 209.728 | ||
| 601 | 2025.12.30 07:31 | sell | 203 | 0.10 | 210.699 | 0.000 | 0.000 | ||
| 602 | 2025.12.30 07:31 | modify | 203 | 0.10 | 210.699 | 211.599 | 209.699 | ||
| 603 | 2025.12.30 07:32 | sell | 204 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 604 | 2025.12.30 07:32 | modify | 204 | 0.10 | 210.670 | 211.570 | 209.670 | ||
| 605 | 2025.12.30 07:34 | sell | 205 | 0.10 | 210.641 | 0.000 | 0.000 | ||
| 606 | 2025.12.30 07:34 | modify | 205 | 0.10 | 210.641 | 211.541 | 209.641 | ||
| 607 | 2025.12.30 07:43 | sell | 206 | 0.10 | 210.598 | 0.000 | 0.000 | ||
| 608 | 2025.12.30 07:43 | modify | 206 | 0.10 | 210.598 | 211.498 | 209.598 | ||
| 609 | 2025.12.30 07:46 | sell | 207 | 0.10 | 210.579 | 0.000 | 0.000 | ||
| 610 | 2025.12.30 07:46 | modify | 207 | 0.10 | 210.579 | 211.479 | 209.579 | ||
| 611 | 2025.12.30 08:03 | sell | 208 | 0.10 | 210.542 | 0.000 | 0.000 | ||
| 612 | 2025.12.30 08:03 | modify | 208 | 0.10 | 210.542 | 211.442 | 209.542 | ||
| 613 | 2025.12.30 08:08 | close | 208 | 0.10 | 210.784 | 211.442 | 209.542 | -15.32 | 1690.57 |
| 614 | 2025.12.30 08:08 | close | 207 | 0.10 | 210.784 | 211.479 | 209.579 | -12.98 | 1677.59 |
| 615 | 2025.12.30 08:08 | close | 206 | 0.10 | 210.784 | 211.498 | 209.598 | -11.77 | 1665.82 |
| 616 | 2025.12.30 08:08 | close | 205 | 0.10 | 210.784 | 211.541 | 209.641 | -9.05 | 1656.77 |
| 617 | 2025.12.30 08:08 | close | 204 | 0.10 | 210.784 | 211.570 | 209.670 | -7.21 | 1649.56 |
| 618 | 2025.12.30 08:08 | close | 203 | 0.10 | 210.784 | 211.599 | 209.699 | -5.38 | 1644.18 |
| 619 | 2025.12.30 08:08 | close | 202 | 0.10 | 210.784 | 211.628 | 209.728 | -3.54 | 1640.64 |
| 620 | 2025.12.30 08:08 | close | 201 | 0.10 | 210.784 | 211.658 | 209.758 | -1.64 | 1639.00 |
| 621 | 2025.12.30 08:08 | close | 200 | 0.10 | 210.784 | 211.692 | 209.792 | 0.51 | 1639.51 |
| 622 | 2025.12.30 08:08 | close | 199 | 0.10 | 210.784 | 211.710 | 209.810 | 1.65 | 1641.16 |
| 623 | 2025.12.30 08:08 | close | 198 | 0.10 | 210.784 | 211.746 | 209.846 | 3.93 | 1645.09 |
| 624 | 2025.12.30 08:08 | close | 197 | 0.10 | 210.784 | 211.783 | 209.883 | 6.27 | 1651.36 |
| 625 | 2025.12.31 07:00 | buy | 209 | 0.10 | 210.794 | 0.000 | 0.000 | ||
| 626 | 2025.12.31 07:00 | modify | 209 | 0.10 | 210.794 | 209.894 | 211.794 | ||
| 627 | 2025.12.31 07:09 | sell | 210 | 0.10 | 210.722 | 0.000 | 0.000 | ||
| 628 | 2025.12.31 07:09 | modify | 210 | 0.10 | 210.722 | 211.622 | 209.722 | ||
| 629 | 2025.12.31 07:15 | sell | 211 | 0.10 | 210.691 | 0.000 | 0.000 | ||
| 630 | 2025.12.31 07:15 | modify | 211 | 0.10 | 210.691 | 211.591 | 209.691 | ||
| 631 | 2025.12.31 07:47 | sell | 212 | 0.10 | 210.757 | 0.000 | 0.000 | ||
| 632 | 2025.12.31 07:47 | modify | 212 | 0.10 | 210.757 | 211.657 | 209.757 | ||
| 633 | 2025.12.31 08:01 | buy | 213 | 0.10 | 210.824 | 0.000 | 0.000 | ||
| 634 | 2025.12.31 08:01 | modify | 213 | 0.10 | 210.824 | 209.924 | 211.824 | ||
| 635 | 2025.12.31 08:02 | buy | 214 | 0.10 | 210.855 | 0.000 | 0.000 | ||
| 636 | 2025.12.31 08:02 | modify | 214 | 0.10 | 210.855 | 209.955 | 211.855 | ||
| 637 | 2025.12.31 08:13 | sell | 215 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 638 | 2025.12.31 08:13 | modify | 215 | 0.10 | 210.660 | 211.560 | 209.660 | ||
| 639 | 2025.12.31 08:23 | sell | 216 | 0.10 | 210.633 | 0.000 | 0.000 | ||
| 640 | 2025.12.31 08:23 | modify | 216 | 0.10 | 210.633 | 211.533 | 209.633 | ||
| 641 | 2025.12.31 08:23 | sell | 217 | 0.10 | 210.597 | 0.000 | 0.000 | ||
| 642 | 2025.12.31 08:23 | modify | 217 | 0.10 | 210.597 | 211.497 | 209.597 | ||
| 643 | 2025.12.31 08:25 | sell | 218 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 644 | 2025.12.31 08:25 | modify | 218 | 0.10 | 210.570 | 211.470 | 209.570 | ||
| 645 | 2025.12.31 08:27 | sell | 219 | 0.10 | 210.536 | 0.000 | 0.000 | ||
| 646 | 2025.12.31 08:27 | modify | 219 | 0.10 | 210.536 | 211.436 | 209.536 | ||
| 647 | 2025.12.31 08:27 | sell | 220 | 0.10 | 210.513 | 0.000 | 0.000 | ||
| 648 | 2025.12.31 08:27 | modify | 220 | 0.10 | 210.513 | 211.413 | 209.513 | ||
| 649 | 2025.12.31 08:27 | sell | 221 | 0.10 | 210.482 | 0.000 | 0.000 | ||
| 650 | 2025.12.31 08:27 | modify | 221 | 0.10 | 210.482 | 211.382 | 209.482 | ||
| 651 | 2025.12.31 08:34 | sell | 222 | 0.10 | 210.451 | 0.000 | 0.000 | ||
| 652 | 2025.12.31 08:34 | modify | 222 | 0.10 | 210.451 | 211.351 | 209.451 | ||
| 653 | 2025.12.31 08:35 | sell | 223 | 0.10 | 210.421 | 0.000 | 0.000 | ||
| 654 | 2025.12.31 08:35 | modify | 223 | 0.10 | 210.421 | 211.321 | 209.421 | ||
| 655 | 2025.12.31 08:35 | sell | 224 | 0.10 | 210.388 | 0.000 | 0.000 | ||
| 656 | 2025.12.31 08:35 | modify | 224 | 0.10 | 210.388 | 211.288 | 209.388 | ||
| 657 | 2025.12.31 08:40 | sell | 225 | 0.10 | 210.361 | 0.000 | 0.000 | ||
| 658 | 2025.12.31 08:40 | modify | 225 | 0.10 | 210.361 | 211.261 | 209.361 | ||
| 659 | 2025.12.31 08:40 | sell | 226 | 0.10 | 210.327 | 0.000 | 0.000 | ||
| 660 | 2025.12.31 08:40 | modify | 226 | 0.10 | 210.327 | 211.227 | 209.327 | ||
| 661 | 2025.12.31 08:52 | sell | 227 | 0.10 | 210.291 | 0.000 | 0.000 | ||
| 662 | 2025.12.31 08:52 | modify | 227 | 0.10 | 210.291 | 211.191 | 209.291 | ||
| 663 | 2025.12.31 09:46 | close | 227 | 0.10 | 210.513 | 211.191 | 209.291 | -14.06 | 1637.30 |
| 664 | 2025.12.31 09:46 | close | 226 | 0.10 | 210.513 | 211.227 | 209.327 | -11.78 | 1625.52 |
| 665 | 2025.12.31 09:46 | close | 225 | 0.10 | 210.513 | 211.261 | 209.361 | -9.63 | 1615.89 |
| 666 | 2025.12.31 09:46 | close | 224 | 0.10 | 210.513 | 211.288 | 209.388 | -7.92 | 1607.97 |
| 667 | 2025.12.31 09:46 | close | 223 | 0.10 | 210.513 | 211.321 | 209.421 | -5.83 | 1602.14 |
| 668 | 2025.12.31 09:46 | close | 222 | 0.10 | 210.513 | 211.351 | 209.451 | -3.93 | 1598.21 |
| 669 | 2025.12.31 09:46 | close | 221 | 0.10 | 210.513 | 211.382 | 209.482 | -1.97 | 1596.24 |
| 670 | 2025.12.31 09:46 | close | 220 | 0.10 | 210.513 | 211.413 | 209.513 | 0.00 | 1596.24 |
| 671 | 2025.12.31 09:46 | close | 219 | 0.10 | 210.513 | 211.436 | 209.536 | 1.45 | 1597.69 |
| 672 | 2025.12.31 09:46 | close | 218 | 0.10 | 210.513 | 211.470 | 209.570 | 3.61 | 1601.30 |
| 673 | 2025.12.31 09:46 | close | 217 | 0.10 | 210.513 | 211.497 | 209.597 | 5.31 | 1606.61 |
| 674 | 2025.12.31 09:46 | close | 216 | 0.10 | 210.513 | 211.533 | 209.633 | 7.59 | 1614.20 |
| 675 | 2025.12.31 09:46 | close | 215 | 0.10 | 210.513 | 211.560 | 209.660 | 9.30 | 1623.50 |
| 676 | 2025.12.31 09:46 | close | 214 | 0.10 | 210.473 | 209.955 | 211.855 | -24.19 | 1599.31 |
| 677 | 2025.12.31 09:46 | close | 213 | 0.10 | 210.473 | 209.924 | 211.824 | -22.23 | 1577.08 |
| 678 | 2025.12.31 09:46 | close | 212 | 0.10 | 210.513 | 211.657 | 209.757 | 15.44 | 1592.52 |
| 679 | 2025.12.31 09:46 | close | 211 | 0.10 | 210.513 | 211.591 | 209.691 | 11.27 | 1603.79 |
| 680 | 2025.12.31 09:46 | close | 210 | 0.10 | 210.513 | 211.622 | 209.722 | 13.23 | 1617.02 |
| 681 | 2025.12.31 09:46 | close | 209 | 0.10 | 210.473 | 209.894 | 211.794 | -20.33 | 1596.69 |